Italia markets close in 4 hours 15 minutes
FTSE MIB
33.816,69 +70,03 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.377,74 +601,51 (+1,12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2135.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02135000 | 2024-04-26 1:39PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 102 | 103 | 25.00% |
| RUTW240509C02135000 | 2024-04-24 3:54PM EDT | 2024-05-09 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RUTW240510C02135000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT240517C02135000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 45 | 220 | 6.25% |
| RUTW240524C02135000 | 2024-05-01 12:21PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240621C02135000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| RUT240719C02135000 | 2024-04-30 11:55AM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02135000 | 2024-04-02 3:22PM EDT | 2024-05-03 | 89.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240510P02135000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 53.87 | 128.20 | 132.10 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240517P02135000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 155.55 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.